STOCK#ASF#1015,65#0,10#579
STOCK#ASF#1014,79#-0,87#580
STOCK#GOOG#436,18#0,75#581
STOCK#ASF#1013,93#-0,86#582
STOCK#GOOG#435,66#-0,53#583
STOCK#YHOO#27,84#-0,04#584
STOCK#YHOO#27,37#-0,47#585
STOCK#YHOO#27,31#-0,06#586
STOCK#ASF#1014,12#0,20#587
STOCK#YHOO#26,63#-0,68#588
STOCK#GOOG#436,14#0,48#589
STOCK#YHOO#26,47#-0,16#590